Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1530.0 1540.0 1515.2 1526.25 18.39 Thousand
16 Oct, 2023 1525.0 1544.1 1515.05 1522.65 29.04 Thousand
13 Oct, 2023 1575.0 1585.0 1495.05 1522.0 44.93 Thousand
12 Oct, 2023 1540.8 1603.0 1528.05 1576.6 40.88 Thousand
11 Oct, 2023 1537.15 1579.95 1521.05 1540.75 39.62 Thousand
10 Oct, 2023 1507.0 1575.9 1507.0 1531.5 73.71 Thousand
09 Oct, 2023 1500.0 1634.0 1494.0 1505.95 245.94 Thousand
06 Oct, 2023 1481.4 1558.9 1462.05 1542.6 143.8 Thousand
05 Oct, 2023 1451.45 1525.0 1423.05 1481.4 71.05 Thousand
04 Oct, 2023 1480.0 1480.1 1411.05 1437.1 62.19 Thousand