Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 3400.0 | 3500.75 | 3223.0 | 3256.5 | 79.29 Thousand |
| 23 Aug, 2024 | 3334.0 | 3372.4 | 3300.55 | 3353.6 | 46.02 Thousand |
| 22 Aug, 2024 | 3355.0 | 3548.0 | 3282.2 | 3324.35 | 150.52 Thousand |
| 21 Aug, 2024 | 3290.0 | 3349.0 | 3252.0 | 3321.05 | 43.24 Thousand |
| 20 Aug, 2024 | 3354.0 | 3354.0 | 3251.5 | 3291.75 | 49.82 Thousand |
| 19 Aug, 2024 | 3279.95 | 3349.9 | 3211.7 | 3299.7 | 70.05 Thousand |
| 16 Aug, 2024 | 3074.9 | 3279.95 | 3074.85 | 3230.9 | 94.86 Thousand |
| 14 Aug, 2024 | 3144.0 | 3144.0 | 3000.0 | 3017.0 | 92.02 Thousand |
| 13 Aug, 2024 | 3113.35 | 3166.3 | 2990.0 | 3087.3 | 101.54 Thousand |
| 12 Aug, 2024 | 3223.95 | 3297.05 | 3074.1 | 3113.35 | 135.13 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE