Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1694.95 | 1711.75 | 1628.9 | 1645.4 | 30.2 Thousand |
| 14 Mar, 2024 | 1590.0 | 1723.3 | 1563.25 | 1694.9 | 52.54 Thousand |
| 13 Mar, 2024 | 1740.0 | 1740.0 | 1575.75 | 1602.45 | 60.1 Thousand |
| 12 Mar, 2024 | 1714.95 | 1747.0 | 1657.0 | 1669.5 | 45.91 Thousand |
| 11 Mar, 2024 | 1766.35 | 1766.35 | 1668.1 | 1691.0 | 27.68 Thousand |
| 07 Mar, 2024 | 1775.0 | 1802.0 | 1736.4 | 1766.35 | 40.87 Thousand |
| 06 Mar, 2024 | 1800.0 | 1849.8 | 1715.0 | 1776.3 | 50.33 Thousand |
| 05 Mar, 2024 | 1870.6 | 1877.9 | 1800.0 | 1830.6 | 25.23 Thousand |
| 04 Mar, 2024 | 1924.7 | 1924.7 | 1840.0 | 1863.35 | 45.61 Thousand |
| 02 Mar, 2024 | 1933.7 | 1970.0 | 1865.0 | 1907.75 | 3188.00 |
6199
1QB0
0R15
PDL
RUBSF
LVNSF