Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3249.1 | 3338.95 | 3190.0 | 3281.3 | 41.5 Thousand |
| 20 Sep, 2024 | 3150.15 | 3295.0 | 3150.0 | 3249.1 | 40.66 Thousand |
| 19 Sep, 2024 | 3237.0 | 3237.0 | 3113.4 | 3150.1 | 36.13 Thousand |
| 18 Sep, 2024 | 3187.7 | 3239.95 | 3158.15 | 3230.05 | 81.38 Thousand |
| 17 Sep, 2024 | 3247.0 | 3257.7 | 3128.95 | 3174.5 | 69.47 Thousand |
| 16 Sep, 2024 | 3287.0 | 3320.0 | 3205.0 | 3251.05 | 69.67 Thousand |
| 13 Sep, 2024 | 3195.6 | 3292.0 | 3150.0 | 3261.5 | 81.42 Thousand |
| 12 Sep, 2024 | 3239.75 | 3299.85 | 3162.0 | 3195.6 | 65.96 Thousand |
| 11 Sep, 2024 | 3344.5 | 3462.85 | 3205.5 | 3227.0 | 75.19 Thousand |
| 10 Sep, 2024 | 3292.55 | 3367.35 | 3275.0 | 3344.5 | 45.46 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE