Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1410.0 1444.0 1410.0 1421.55 17.48 Thousand
13 Nov, 2023 1439.0 1445.0 1385.0 1400.5 26.91 Thousand
12 Nov, 2023 1424.45 1449.7 1395.1 1439.0 18.38 Thousand
10 Nov, 2023 1362.9 1408.75 1334.45 1392.75 68.57 Thousand
09 Nov, 2023 1550.0 1584.0 1290.9 1350.05 274.16 Thousand
08 Nov, 2023 1538.1 1554.9 1515.05 1541.15 20.81 Thousand
07 Nov, 2023 1549.95 1555.85 1507.1 1516.25 23.4 Thousand
06 Nov, 2023 1509.85 1555.1 1495.05 1536.6 39.38 Thousand
03 Nov, 2023 1500.0 1509.95 1470.0 1478.45 14.01 Thousand
02 Nov, 2023 1493.85 1519.9 1470.0 1479.55 9769.00