Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1733.5 | 1764.25 | 1705.0 | 1713.75 | 16.31 Thousand |
| 16 Apr, 2024 | 1719.9 | 1749.95 | 1705.0 | 1733.5 | 16.19 Thousand |
| 15 Apr, 2024 | 1720.0 | 1753.25 | 1670.0 | 1719.95 | 17.14 Thousand |
| 12 Apr, 2024 | 1777.25 | 1809.7 | 1736.0 | 1753.25 | 22.03 Thousand |
| 10 Apr, 2024 | 1775.0 | 1800.0 | 1744.6 | 1777.25 | 15.03 Thousand |
| 09 Apr, 2024 | 1795.2 | 1815.55 | 1751.1 | 1760.95 | 18.73 Thousand |
| 08 Apr, 2024 | 1820.0 | 1833.6 | 1768.0 | 1777.55 | 22.1 Thousand |
| 05 Apr, 2024 | 1751.2 | 1817.35 | 1678.4 | 1807.85 | 31.9 Thousand |
| 04 Apr, 2024 | 1828.0 | 1828.0 | 1745.0 | 1754.55 | 22.69 Thousand |
| 03 Apr, 2024 | 1815.0 | 1815.0 | 1757.25 | 1788.95 | 19.08 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF