Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1656.0 | 1678.0 | 1641.55 | 1664.6 | 17.86 Thousand |
| 16 May, 2024 | 1658.0 | 1684.6 | 1640.0 | 1666.3 | 16.91 Thousand |
| 15 May, 2024 | 1665.2 | 1688.9 | 1647.3 | 1674.0 | 9560.00 |
| 14 May, 2024 | 1643.0 | 1666.0 | 1630.65 | 1665.2 | 8652.00 |
| 13 May, 2024 | 1630.0 | 1664.85 | 1579.35 | 1645.65 | 24.6 Thousand |
| 10 May, 2024 | 1562.25 | 1653.85 | 1554.6 | 1628.3 | 38.98 Thousand |
| 09 May, 2024 | 1579.65 | 1587.3 | 1513.25 | 1570.25 | 51.48 Thousand |
| 08 May, 2024 | 1672.0 | 1685.85 | 1563.25 | 1579.65 | 55.96 Thousand |
| 07 May, 2024 | 1659.55 | 1690.0 | 1636.3 | 1682.1 | 57.35 Thousand |
| 06 May, 2024 | 1780.1 | 1780.1 | 1633.0 | 1661.55 | 108.54 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF