Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 4590.05 | 4702.35 | 4525.9 | 4643.4 | 88.12 Thousand |
| 19 Nov, 2024 | 4600.0 | 4785.0 | 4575.1 | 4659.1 | 128.39 Thousand |
| 18 Nov, 2024 | 4320.0 | 4788.95 | 4251.5 | 4573.6 | 404.79 Thousand |
| 14 Nov, 2024 | 3757.9 | 4418.0 | 3757.9 | 4275.8 | 547.48 Thousand |
| 13 Nov, 2024 | 3950.0 | 3950.0 | 3712.75 | 3734.4 | 72.32 Thousand |
| 12 Nov, 2024 | 4018.6 | 4058.0 | 3930.35 | 3960.45 | 23.85 Thousand |
| 11 Nov, 2024 | 3950.0 | 4054.0 | 3901.6 | 4018.45 | 37.44 Thousand |
| 08 Nov, 2024 | 4089.95 | 4139.1 | 3979.75 | 3991.85 | 32.18 Thousand |
| 07 Nov, 2024 | 4235.55 | 4237.0 | 4044.35 | 4063.6 | 44.85 Thousand |
| 06 Nov, 2024 | 4160.0 | 4314.75 | 4085.0 | 4194.5 | 88 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE