Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1600.2 1672.0 1554.1 1645.45 47.67 Thousand
11 Jan, 2024 1590.0 1622.8 1561.0 1570.5 22.77 Thousand
10 Jan, 2024 1580.0 1620.35 1580.0 1594.6 28.22 Thousand
09 Jan, 2024 1616.0 1631.0 1556.0 1574.2 64.52 Thousand
08 Jan, 2024 1440.0 1610.0 1425.0 1593.45 178.21 Thousand
05 Jan, 2024 1409.75 1420.0 1371.1 1386.2 17.98 Thousand
04 Jan, 2024 1411.4 1436.0 1390.1 1395.85 22.82 Thousand
03 Jan, 2024 1371.9 1400.0 1370.0 1386.9 10.29 Thousand
02 Jan, 2024 1390.15 1402.9 1358.05 1371.9 8986.00
01 Jan, 2024 1401.9 1442.25 1372.7 1390.15 12.9 Thousand