Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2073.5 2148.85 2034.0 2136.65 54.07 Thousand
22 Feb, 2024 2003.0 2115.5 2003.0 2069.05 29.02 Thousand
21 Feb, 2024 2012.35 2200.0 1991.4 2021.6 58.56 Thousand
20 Feb, 2024 2043.5 2109.35 2000.0 2030.4 15.22 Thousand
19 Feb, 2024 2047.5 2079.85 2013.25 2035.6 20.33 Thousand
16 Feb, 2024 2098.0 2136.6 2022.9 2033.5 32.69 Thousand
15 Feb, 2024 1956.1 2099.0 1923.6 2077.5 70.06 Thousand
14 Feb, 2024 1806.85 1964.8 1775.05 1904.65 79.25 Thousand
13 Feb, 2024 1852.0 1879.75 1790.0 1806.85 40.03 Thousand
12 Feb, 2024 1945.0 1993.45 1823.0 1851.85 120.12 Thousand