Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2530.0 | 2564.65 | 2475.0 | 2508.15 | 75.78 Thousand |
| 31 Jul, 2024 | 2500.05 | 2521.85 | 2461.1 | 2495.85 | 51.79 Thousand |
| 30 Jul, 2024 | 2460.0 | 2525.0 | 2422.45 | 2513.85 | 72.59 Thousand |
| 29 Jul, 2024 | 2493.25 | 2493.3 | 2380.65 | 2450.85 | 93.31 Thousand |
| 26 Jul, 2024 | 2433.9 | 2464.3 | 2376.0 | 2452.7 | 117.49 Thousand |
| 25 Jul, 2024 | 2315.0 | 2435.0 | 2292.0 | 2421.05 | 88.05 Thousand |
| 24 Jul, 2024 | 2332.85 | 2394.55 | 2307.75 | 2329.8 | 52.78 Thousand |
| 23 Jul, 2024 | 2370.0 | 2370.0 | 2184.3 | 2332.85 | 101.93 Thousand |
| 22 Jul, 2024 | 2260.0 | 2413.85 | 2224.9 | 2341.45 | 67.24 Thousand |
| 19 Jul, 2024 | 2330.05 | 2340.6 | 2252.55 | 2261.45 | 46.54 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF