Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3553.0 | 3644.0 | 3527.55 | 3631.65 | 66.82 Thousand |
| 30 Jan, 2025 | 3700.65 | 3747.55 | 3500.0 | 3593.9 | 70.52 Thousand |
| 29 Jan, 2025 | 3514.4 | 3727.95 | 3481.05 | 3647.05 | 146.52 Thousand |
| 28 Jan, 2025 | 3400.0 | 3549.85 | 3200.0 | 3447.8 | 227.83 Thousand |
| 27 Jan, 2025 | 3700.05 | 3801.0 | 3460.0 | 3482.55 | 114.99 Thousand |
| 24 Jan, 2025 | 3931.85 | 3944.0 | 3805.0 | 3823.8 | 48.89 Thousand |
| 23 Jan, 2025 | 3835.0 | 4050.0 | 3835.0 | 3898.7 | 54.26 Thousand |
| 22 Jan, 2025 | 4050.0 | 4100.0 | 3774.8 | 3902.05 | 102.81 Thousand |
| 21 Jan, 2025 | 4206.35 | 4261.45 | 4021.35 | 4045.0 | 37.82 Thousand |
| 20 Jan, 2025 | 4183.0 | 4277.95 | 4137.0 | 4200.75 | 59.1 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE