Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 1640.05 1798.0 1640.05 1774.4 48.16 Thousand
21 Mar, 2024 1605.0 1720.0 1605.0 1678.35 20.05 Thousand
20 Mar, 2024 1688.25 1717.1 1602.35 1641.05 35.12 Thousand
19 Mar, 2024 1703.6 1717.8 1665.25 1678.35 15.46 Thousand
18 Mar, 2024 1645.3 1717.0 1640.0 1703.3 23.46 Thousand
15 Mar, 2024 1694.95 1711.75 1628.9 1645.4 30.2 Thousand
14 Mar, 2024 1590.0 1723.3 1563.25 1694.9 52.54 Thousand
13 Mar, 2024 1740.0 1740.0 1575.75 1602.45 60.1 Thousand
12 Mar, 2024 1714.95 1747.0 1657.0 1669.5 45.91 Thousand
11 Mar, 2024 1766.35 1766.35 1668.1 1691.0 27.68 Thousand