Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 3249.1 3338.95 3190.0 3281.3 41.5 Thousand
20 Sep, 2024 3150.15 3295.0 3150.0 3249.1 40.66 Thousand
19 Sep, 2024 3237.0 3237.0 3113.4 3150.1 36.13 Thousand
18 Sep, 2024 3187.7 3239.95 3158.15 3230.05 81.38 Thousand
17 Sep, 2024 3247.0 3257.7 3128.95 3174.5 69.47 Thousand
16 Sep, 2024 3287.0 3320.0 3205.0 3251.05 69.67 Thousand
15 Sep, 2024 3287.0 3304.9 3238.9 3255.05 1625.00
13 Sep, 2024 3195.6 3292.0 3150.0 3261.5 81.42 Thousand
12 Sep, 2024 3239.75 3299.85 3162.0 3195.6 65.96 Thousand
11 Sep, 2024 3344.5 3462.85 3205.5 3227.0 75.19 Thousand