Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2938.0 | 2940.0 | 2780.7 | 2842.3 | 226.22 Thousand |
| 08 Aug, 2025 | 3285.0 | 3316.6 | 3115.0 | 3170.7 | 37.29 Thousand |
| 07 Aug, 2025 | 3180.0 | 3300.0 | 3114.0 | 3275.1 | 70.32 Thousand |
| 06 Aug, 2025 | 3352.0 | 3431.0 | 3210.0 | 3234.5 | 49.16 Thousand |
| 05 Aug, 2025 | 3347.0 | 3354.0 | 3288.0 | 3338.2 | 30.54 Thousand |
| 04 Aug, 2025 | 3400.0 | 3440.0 | 3326.7 | 3347.5 | 52.76 Thousand |
| 01 Aug, 2025 | 3498.9 | 3498.9 | 3304.0 | 3324.7 | 38.12 Thousand |
| 31 Jul, 2025 | 3426.0 | 3533.8 | 3408.0 | 3458.6 | 111.79 Thousand |
| 30 Jul, 2025 | 3636.0 | 3646.6 | 3535.8 | 3587.3 | 26.38 Thousand |
| 29 Jul, 2025 | 3549.8 | 3607.0 | 3538.8 | 3585.9 | 23.97 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE