Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3158.1
(-0.91%)
INR 3158.1
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3900.0 | 3947.0 | 3795.0 | 3832.5 | 63.6 Thousand |
| 28 Mar, 2025 | 3910.0 | 3996.85 | 3880.0 | 3944.75 | 83.11 Thousand |
| 27 Mar, 2025 | 3911.55 | 3999.85 | 3887.2 | 3931.45 | 83.11 Thousand |
| 26 Mar, 2025 | 3946.9 | 4055.0 | 3821.1 | 3975.3 | 164.37 Thousand |
| 25 Mar, 2025 | 4210.95 | 4217.95 | 3876.3 | 3913.65 | 164.39 Thousand |
| 24 Mar, 2025 | 4250.0 | 4267.25 | 4100.0 | 4186.65 | 58.45 Thousand |
| 21 Mar, 2025 | 4033.55 | 4348.0 | 4021.3 | 4187.75 | 433.51 Thousand |
| 20 Mar, 2025 | 4149.85 | 4212.45 | 3998.0 | 4033.55 | 68.51 Thousand |
| 19 Mar, 2025 | 4219.95 | 4294.8 | 4085.1 | 4138.45 | 112.98 Thousand |
| 18 Mar, 2025 | 4040.0 | 4194.4 | 3999.65 | 4182.2 | 112.98 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF