Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 3940.0 4141.4 3937.5 4115.45 55.44 Thousand
04 Nov, 2024 4030.0 4115.0 3910.9 3991.5 48.15 Thousand
01 Nov, 2024 4140.0 4153.6 4002.4 4050.1 16.08 Thousand
31 Oct, 2024 3770.0 4124.0 3737.25 4086.2 98.82 Thousand
30 Oct, 2024 3674.0 3805.0 3670.2 3756.3 30.73 Thousand
29 Oct, 2024 3575.0 3707.0 3474.05 3657.7 51.91 Thousand
28 Oct, 2024 3550.0 3678.35 3550.0 3620.1 52.72 Thousand
25 Oct, 2024 3659.75 3705.1 3515.0 3548.75 72.79 Thousand
24 Oct, 2024 3800.0 3832.95 3625.0 3659.25 34.94 Thousand
23 Oct, 2024 3597.25 3875.0 3462.35 3800.35 87.47 Thousand