Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3245.7
(5.0%)
INR 3245.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3351.0 | 3580.0 | 3338.55 | 3507.4 | 135.08 Thousand |
| 03 Feb, 2025 | 3487.0 | 3487.0 | 3253.15 | 3319.1 | 134.15 Thousand |
| 01 Feb, 2025 | 3602.0 | 3669.95 | 3465.1 | 3487.0 | 49.13 Thousand |
| 31 Jan, 2025 | 3553.0 | 3644.0 | 3527.55 | 3631.65 | 66.82 Thousand |
| 30 Jan, 2025 | 3700.65 | 3747.55 | 3500.0 | 3593.9 | 70.52 Thousand |
| 29 Jan, 2025 | 3514.4 | 3727.95 | 3481.05 | 3647.05 | 146.52 Thousand |
| 28 Jan, 2025 | 3400.0 | 3549.85 | 3200.0 | 3447.8 | 227.83 Thousand |
| 27 Jan, 2025 | 3700.05 | 3801.0 | 3460.0 | 3482.55 | 114.99 Thousand |
| 24 Jan, 2025 | 3931.85 | 3944.0 | 3805.0 | 3823.8 | 48.89 Thousand |
| 23 Jan, 2025 | 3835.0 | 4050.0 | 3835.0 | 3898.7 | 54.26 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF