Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3303.0 | 3309.6 | 3160.0 | 3176.6 | 50 Thousand |
| 22 Sep, 2025 | 3386.9 | 3410.0 | 3290.1 | 3304.2 | 29.2 Thousand |
| 19 Sep, 2025 | 3359.0 | 3410.5 | 3325.5 | 3386.9 | 23.18 Thousand |
| 18 Sep, 2025 | 3439.0 | 3439.0 | 3320.0 | 3349.6 | 34.89 Thousand |
| 17 Sep, 2025 | 3454.9 | 3577.0 | 3382.5 | 3418.3 | 90.95 Thousand |
| 16 Sep, 2025 | 3365.0 | 3446.9 | 3332.4 | 3428.9 | 52.17 Thousand |
| 15 Sep, 2025 | 3334.7 | 3365.0 | 3285.1 | 3332.4 | 24.51 Thousand |
| 12 Sep, 2025 | 3364.9 | 3389.0 | 3278.4 | 3321.5 | 48.57 Thousand |
| 11 Sep, 2025 | 3320.1 | 3400.0 | 3270.0 | 3364.6 | 88.05 Thousand |
| 10 Sep, 2025 | 3200.1 | 3460.0 | 3135.6 | 3320.1 | 405.06 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE