Garware Hi-Tech Films Limited (GRWRHITECH.NS)

INR 5152.15

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 5162.0 5189.0 5022.2 5063.25 37.93 Thousand
04 Dec, 2024 5150.0 5198.65 5085.0 5142.1 36.41 Thousand
03 Dec, 2024 5160.0 5199.9 5020.0 5104.65 56.63 Thousand
02 Dec, 2024 4880.0 5149.95 4872.75 5140.5 63.26 Thousand
29 Nov, 2024 4910.0 5000.0 4871.4 4937.05 41.05 Thousand
28 Nov, 2024 4780.0 4949.0 4755.0 4934.0 72.16 Thousand
27 Nov, 2024 4742.5 4789.0 4601.0 4763.3 38.92 Thousand
26 Nov, 2024 4917.45 4934.05 4687.0 4742.45 70.9 Thousand
25 Nov, 2024 4780.0 4970.0 4780.0 4917.45 144.74 Thousand
22 Nov, 2024 4628.0 4870.05 4604.15 4719.15 96.15 Thousand