Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3154.9 | 3205.5 | 3140.5 | 3162.5 | 9209.00 |
| 20 Oct, 2025 | 3248.0 | 3248.0 | 3118.1 | 3135.3 | 38.26 Thousand |
| 17 Oct, 2025 | 3246.9 | 3252.3 | 3167.3 | 3224.0 | 44.17 Thousand |
| 16 Oct, 2025 | 3059.8 | 3295.0 | 3057.2 | 3254.4 | 207.37 Thousand |
| 15 Oct, 2025 | 3018.9 | 3061.6 | 2983.0 | 3031.8 | 25.78 Thousand |
| 14 Oct, 2025 | 2990.0 | 3016.7 | 2951.0 | 3003.5 | 36.76 Thousand |
| 13 Oct, 2025 | 3000.0 | 3017.5 | 2938.1 | 2984.5 | 46.29 Thousand |
| 10 Oct, 2025 | 2975.0 | 3005.3 | 2924.4 | 2941.8 | 36.7 Thousand |
| 09 Oct, 2025 | 2950.0 | 2989.6 | 2907.0 | 2950.8 | 33.98 Thousand |
| 08 Oct, 2025 | 3024.0 | 3038.9 | 2905.0 | 2940.3 | 37.53 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE