Garware Hi-Tech Films Limited (GRWRHITECH.NS)
INR 3245.7
(5.0%)
INR 3245.7
(5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3999.0 | 4223.65 | 3977.05 | 4138.2 | 81.56 Thousand |
| 04 Mar, 2025 | 3890.0 | 4038.0 | 3780.15 | 3979.05 | 79.19 Thousand |
| 03 Mar, 2025 | 3945.0 | 3984.0 | 3701.55 | 3929.55 | 180.1 Thousand |
| 28 Feb, 2025 | 3850.1 | 3874.45 | 3690.0 | 3770.8 | 108.5 Thousand |
| 27 Feb, 2025 | 4055.15 | 4075.9 | 3860.0 | 3889.3 | 60.33 Thousand |
| 25 Feb, 2025 | 4150.1 | 4310.0 | 4035.0 | 4059.75 | 127.55 Thousand |
| 24 Feb, 2025 | 4185.0 | 4224.0 | 4013.3 | 4164.85 | 94.74 Thousand |
| 21 Feb, 2025 | 4022.7 | 4266.45 | 4021.55 | 4207.25 | 177.39 Thousand |
| 20 Feb, 2025 | 3825.05 | 4064.8 | 3766.65 | 4019.25 | 85.82 Thousand |
| 19 Feb, 2025 | 3598.65 | 3941.8 | 3554.1 | 3838.55 | 115.05 Thousand |
6199
1QB0
0R15
PDL
RUBSF
LVNSF