Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 742.0 | 774.75 | 735.0 | 753.4 | 16.18 Thousand |
| 21 Apr, 2022 | 735.35 | 758.05 | 731.15 | 746.65 | 20.32 Thousand |
| 20 Apr, 2022 | 720.1 | 738.7 | 720.0 | 724.5 | 6193.00 |
| 19 Apr, 2022 | 754.25 | 754.25 | 716.65 | 725.25 | 13 Thousand |
| 18 Apr, 2022 | 772.25 | 775.0 | 702.7 | 743.2 | 17.59 Thousand |
| 13 Apr, 2022 | 741.5 | 780.75 | 740.0 | 772.25 | 21.67 Thousand |
| 12 Apr, 2022 | 760.5 | 764.85 | 735.0 | 740.2 | 11.21 Thousand |
| 11 Apr, 2022 | 746.25 | 769.8 | 746.25 | 760.5 | 20.9 Thousand |
| 08 Apr, 2022 | 745.0 | 760.2 | 740.0 | 746.25 | 8935.00 |
| 07 Apr, 2022 | 744.9 | 747.85 | 733.55 | 742.05 | 8076.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE