Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2022 | 651.65 | 690.25 | 641.0 | 656.6 | 9987.00 |
| 20 May, 2022 | 640.0 | 658.7 | 632.65 | 651.65 | 6612.00 |
| 19 May, 2022 | 635.1 | 641.0 | 621.1 | 628.6 | 12.88 Thousand |
| 18 May, 2022 | 663.85 | 676.05 | 640.0 | 650.55 | 8949.00 |
| 17 May, 2022 | 640.2 | 658.0 | 635.05 | 654.05 | 5925.00 |
| 16 May, 2022 | 619.75 | 640.0 | 612.0 | 632.3 | 8789.00 |
| 13 May, 2022 | 619.5 | 633.0 | 601.0 | 612.2 | 8945.00 |
| 12 May, 2022 | 610.35 | 619.9 | 583.25 | 600.55 | 23.06 Thousand |
| 11 May, 2022 | 630.0 | 631.7 | 599.0 | 610.35 | 25.14 Thousand |
| 10 May, 2022 | 654.2 | 661.95 | 620.0 | 630.65 | 13.83 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE