Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2022 | 673.55 | 677.0 | 650.05 | 669.25 | 7395.00 |
| 03 Jun, 2022 | 690.0 | 701.0 | 661.95 | 666.9 | 12.39 Thousand |
| 02 Jun, 2022 | 678.5 | 690.0 | 665.0 | 680.6 | 19.03 Thousand |
| 01 Jun, 2022 | 674.75 | 680.0 | 668.85 | 673.65 | 4709.00 |
| 31 May, 2022 | 684.75 | 684.75 | 660.65 | 664.85 | 7392.00 |
| 30 May, 2022 | 689.0 | 698.55 | 662.0 | 674.75 | 11.65 Thousand |
| 27 May, 2022 | 685.0 | 700.0 | 673.25 | 682.45 | 22.65 Thousand |
| 26 May, 2022 | 634.35 | 709.8 | 593.7 | 675.25 | 70.04 Thousand |
| 25 May, 2022 | 634.95 | 640.9 | 620.45 | 625.0 | 8981.00 |
| 24 May, 2022 | 669.0 | 669.0 | 630.05 | 634.45 | 6594.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE