Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2022 | 669.1 | 678.0 | 652.0 | 659.4 | 5600.00 |
| 01 Jul, 2022 | 660.2 | 676.0 | 660.2 | 668.3 | 4233.00 |
| 30 Jun, 2022 | 673.0 | 681.7 | 668.8 | 672.25 | 1571.00 |
| 29 Jun, 2022 | 675.9 | 686.15 | 668.0 | 672.8 | 4991.00 |
| 28 Jun, 2022 | 685.6 | 694.45 | 670.0 | 680.25 | 5343.00 |
| 27 Jun, 2022 | 690.0 | 692.35 | 678.0 | 681.4 | 3565.00 |
| 24 Jun, 2022 | 666.55 | 690.0 | 658.0 | 678.0 | 6589.00 |
| 23 Jun, 2022 | 664.9 | 664.9 | 650.1 | 655.6 | 3964.00 |
| 22 Jun, 2022 | 669.0 | 683.0 | 641.0 | 645.65 | 3562.00 |
| 21 Jun, 2022 | 649.4 | 669.25 | 633.45 | 664.35 | 8610.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE