Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 896.6 | 896.6 | 866.1 | 872.3 | 31.45 Thousand |
| 29 Jul, 2022 | 845.05 | 905.0 | 844.0 | 889.9 | 78.02 Thousand |
| 28 Jul, 2022 | 839.95 | 859.6 | 831.65 | 843.2 | 8225.00 |
| 27 Jul, 2022 | 844.8 | 849.95 | 820.05 | 826.6 | 7592.00 |
| 26 Jul, 2022 | 847.5 | 864.5 | 830.25 | 838.6 | 16.06 Thousand |
| 25 Jul, 2022 | 869.95 | 890.0 | 842.1 | 856.15 | 34.56 Thousand |
| 22 Jul, 2022 | 854.0 | 865.8 | 825.05 | 852.4 | 30.42 Thousand |
| 21 Jul, 2022 | 839.9 | 859.95 | 827.05 | 838.5 | 17.81 Thousand |
| 20 Jul, 2022 | 895.0 | 929.0 | 838.25 | 843.35 | 125.86 Thousand |
| 19 Jul, 2022 | 838.9 | 897.0 | 825.0 | 889.8 | 127.73 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE