Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 818.25 | 827.9 | 797.0 | 806.35 | 29.68 Thousand |
| 30 Aug, 2022 | 808.0 | 844.0 | 808.0 | 819.4 | 35.3 Thousand |
| 29 Aug, 2022 | 792.0 | 812.15 | 776.95 | 806.25 | 19.96 Thousand |
| 26 Aug, 2022 | 807.4 | 814.1 | 802.0 | 804.5 | 10.66 Thousand |
| 25 Aug, 2022 | 824.95 | 824.95 | 797.85 | 803.25 | 17.25 Thousand |
| 24 Aug, 2022 | 820.1 | 822.95 | 805.0 | 810.55 | 9581.00 |
| 23 Aug, 2022 | 806.0 | 829.0 | 801.6 | 818.75 | 36.72 Thousand |
| 22 Aug, 2022 | 815.0 | 815.0 | 801.0 | 806.7 | 9366.00 |
| 19 Aug, 2022 | 821.0 | 824.75 | 807.3 | 818.0 | 10.27 Thousand |
| 18 Aug, 2022 | 828.05 | 838.0 | 816.05 | 820.0 | 28.03 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE