Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2022 | 723.95 | 743.9 | 723.95 | 733.55 | 21.92 Thousand |
| 28 Sep, 2022 | 652.5 | 720.05 | 652.5 | 710.6 | 33.54 Thousand |
| 27 Sep, 2022 | 675.8 | 692.25 | 660.5 | 666.3 | 17.13 Thousand |
| 26 Sep, 2022 | 700.0 | 700.0 | 664.05 | 670.7 | 21.27 Thousand |
| 23 Sep, 2022 | 715.95 | 720.5 | 694.95 | 702.4 | 27.36 Thousand |
| 22 Sep, 2022 | 715.0 | 728.05 | 706.75 | 712.45 | 26.93 Thousand |
| 21 Sep, 2022 | 731.25 | 740.2 | 706.0 | 712.9 | 46.05 Thousand |
| 20 Sep, 2022 | 746.25 | 749.5 | 718.95 | 729.35 | 41.88 Thousand |
| 19 Sep, 2022 | 782.9 | 782.9 | 728.5 | 738.25 | 64.98 Thousand |
| 16 Sep, 2022 | 796.25 | 796.25 | 772.0 | 782.3 | 15.27 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE