Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 791.65 | 797.05 | 775.25 | 789.85 | 20.05 Thousand |
| 14 Sep, 2022 | 781.4 | 799.25 | 779.0 | 784.6 | 76.61 Thousand |
| 13 Sep, 2022 | 799.2 | 804.8 | 783.3 | 789.8 | 22.69 Thousand |
| 12 Sep, 2022 | 813.25 | 816.4 | 787.1 | 794.95 | 41.02 Thousand |
| 09 Sep, 2022 | 815.0 | 817.15 | 804.9 | 806.35 | 19.85 Thousand |
| 08 Sep, 2022 | 825.3 | 834.15 | 804.0 | 806.95 | 23.09 Thousand |
| 07 Sep, 2022 | 812.4 | 839.8 | 812.4 | 821.3 | 13.34 Thousand |
| 06 Sep, 2022 | 808.05 | 847.0 | 808.05 | 828.8 | 47.41 Thousand |
| 05 Sep, 2022 | 829.9 | 837.05 | 805.0 | 806.8 | 19.41 Thousand |
| 02 Sep, 2022 | 806.35 | 826.95 | 806.35 | 821.45 | 27.13 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE