Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 719.95 | 719.95 | 704.0 | 709.15 | 35.19 Thousand |
| 13 Oct, 2022 | 709.1 | 710.05 | 689.6 | 706.25 | 63.64 Thousand |
| 12 Oct, 2022 | 725.25 | 730.0 | 695.0 | 703.95 | 56.23 Thousand |
| 11 Oct, 2022 | 752.0 | 760.05 | 713.7 | 721.5 | 48.47 Thousand |
| 10 Oct, 2022 | 776.1 | 783.0 | 752.1 | 758.75 | 40.55 Thousand |
| 07 Oct, 2022 | 765.05 | 789.75 | 755.0 | 784.8 | 17.85 Thousand |
| 06 Oct, 2022 | 771.9 | 774.9 | 761.45 | 768.8 | 13.74 Thousand |
| 04 Oct, 2022 | 750.0 | 768.0 | 733.25 | 759.75 | 61.68 Thousand |
| 03 Oct, 2022 | 756.0 | 765.0 | 732.9 | 741.35 | 54.26 Thousand |
| 30 Sep, 2022 | 725.0 | 774.9 | 720.25 | 759.8 | 100.81 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE