Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 739.6 | 739.6 | 710.05 | 714.7 | 10.67 Thousand |
| 14 Nov, 2022 | 765.0 | 767.0 | 724.15 | 728.65 | 21.02 Thousand |
| 11 Nov, 2022 | 728.25 | 769.3 | 709.85 | 760.5 | 59.31 Thousand |
| 10 Nov, 2022 | 709.3 | 720.25 | 705.1 | 716.6 | 12.06 Thousand |
| 09 Nov, 2022 | 720.0 | 720.0 | 707.35 | 709.3 | 8671.00 |
| 07 Nov, 2022 | 712.25 | 716.65 | 705.35 | 709.35 | 7535.00 |
| 04 Nov, 2022 | 721.0 | 724.8 | 702.85 | 705.8 | 6310.00 |
| 03 Nov, 2022 | 689.25 | 723.0 | 688.15 | 714.85 | 22.3 Thousand |
| 02 Nov, 2022 | 694.0 | 713.8 | 685.65 | 699.75 | 22.27 Thousand |
| 01 Nov, 2022 | 675.45 | 690.65 | 615.75 | 688.85 | 13 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE