Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2022 | 695.0 | 706.5 | 682.05 | 700.95 | 34.22 Thousand |
| 28 Nov, 2022 | 695.65 | 695.65 | 669.05 | 680.15 | 28.43 Thousand |
| 25 Nov, 2022 | 699.05 | 699.05 | 681.0 | 682.0 | 20.34 Thousand |
| 24 Nov, 2022 | 699.6 | 701.05 | 685.0 | 688.7 | 10.85 Thousand |
| 23 Nov, 2022 | 701.0 | 705.5 | 691.0 | 692.2 | 14.68 Thousand |
| 22 Nov, 2022 | 700.0 | 722.35 | 693.25 | 703.0 | 23.74 Thousand |
| 21 Nov, 2022 | 704.55 | 707.3 | 692.4 | 696.0 | 8657.00 |
| 18 Nov, 2022 | 711.9 | 711.9 | 696.6 | 703.75 | 10.76 Thousand |
| 17 Nov, 2022 | 714.4 | 716.0 | 700.0 | 702.9 | 6899.00 |
| 16 Nov, 2022 | 721.85 | 721.85 | 701.7 | 707.35 | 10.17 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE