Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2022 | 651.05 | 657.95 | 639.95 | 647.7 | 16.79 Thousand |
| 26 Dec, 2022 | 633.0 | 675.0 | 633.0 | 649.9 | 27.95 Thousand |
| 23 Dec, 2022 | 672.95 | 672.95 | 630.0 | 632.8 | 28.99 Thousand |
| 22 Dec, 2022 | 688.7 | 691.9 | 650.0 | 663.75 | 24.05 Thousand |
| 21 Dec, 2022 | 699.9 | 703.1 | 682.05 | 684.9 | 11.51 Thousand |
| 20 Dec, 2022 | 702.2 | 703.55 | 687.0 | 699.9 | 13.26 Thousand |
| 19 Dec, 2022 | 699.55 | 709.8 | 684.05 | 695.3 | 22.48 Thousand |
| 16 Dec, 2022 | 709.4 | 710.5 | 693.0 | 699.55 | 15.17 Thousand |
| 15 Dec, 2022 | 703.9 | 727.0 | 696.0 | 705.8 | 35.65 Thousand |
| 14 Dec, 2022 | 678.8 | 699.9 | 678.1 | 693.4 | 30.48 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE