Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2023 | 637.7 | 644.9 | 634.0 | 640.8 | 5464.00 |
| 23 Jan, 2023 | 639.95 | 645.55 | 632.4 | 634.3 | 10.99 Thousand |
| 20 Jan, 2023 | 652.05 | 652.05 | 630.0 | 633.6 | 11.75 Thousand |
| 19 Jan, 2023 | 647.05 | 656.95 | 634.85 | 651.45 | 46.17 Thousand |
| 18 Jan, 2023 | 635.0 | 647.7 | 629.65 | 646.15 | 77.24 Thousand |
| 17 Jan, 2023 | 639.7 | 640.75 | 627.0 | 629.85 | 14.64 Thousand |
| 16 Jan, 2023 | 645.55 | 645.55 | 633.8 | 639.65 | 22.2 Thousand |
| 13 Jan, 2023 | 645.95 | 649.0 | 637.05 | 639.15 | 23.87 Thousand |
| 12 Jan, 2023 | 643.9 | 648.0 | 630.0 | 636.4 | 52.57 Thousand |
| 11 Jan, 2023 | 645.0 | 650.0 | 635.5 | 640.8 | 15.02 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE