Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 649.8 | 652.9 | 637.0 | 642.3 | 6757.00 |
| 09 Jan, 2023 | 659.85 | 663.6 | 641.05 | 643.35 | 9722.00 |
| 06 Jan, 2023 | 660.0 | 666.5 | 648.1 | 650.1 | 16.64 Thousand |
| 05 Jan, 2023 | 672.95 | 672.95 | 651.1 | 656.5 | 19.97 Thousand |
| 04 Jan, 2023 | 679.45 | 679.45 | 658.05 | 666.3 | 15.04 Thousand |
| 03 Jan, 2023 | 680.1 | 692.0 | 668.4 | 670.55 | 10.64 Thousand |
| 02 Jan, 2023 | 665.0 | 690.0 | 657.2 | 685.35 | 35.44 Thousand |
| 30 Dec, 2022 | 673.0 | 673.0 | 655.0 | 658.0 | 7405.00 |
| 29 Dec, 2022 | 653.65 | 662.5 | 646.45 | 655.35 | 8011.00 |
| 28 Dec, 2022 | 654.0 | 669.0 | 642.3 | 660.25 | 16.79 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE