Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2023 | 663.0 | 670.0 | 647.25 | 662.4 | 18.46 Thousand |
| 07 Feb, 2023 | 669.3 | 698.0 | 649.05 | 663.0 | 45.6 Thousand |
| 06 Feb, 2023 | 629.35 | 706.7 | 620.05 | 667.6 | 61.52 Thousand |
| 03 Feb, 2023 | 622.35 | 624.0 | 615.85 | 622.6 | 5457.00 |
| 02 Feb, 2023 | 601.1 | 627.25 | 601.1 | 620.7 | 6498.00 |
| 01 Feb, 2023 | 636.95 | 636.95 | 605.75 | 610.7 | 16.68 Thousand |
| 31 Jan, 2023 | 606.5 | 621.55 | 594.0 | 616.0 | 10.62 Thousand |
| 30 Jan, 2023 | 619.9 | 635.6 | 594.0 | 607.1 | 74.48 Thousand |
| 27 Jan, 2023 | 631.75 | 641.95 | 610.0 | 619.9 | 15.71 Thousand |
| 25 Jan, 2023 | 640.8 | 640.8 | 633.0 | 636.75 | 6261.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE