Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 609.8 | 616.7 | 606.05 | 610.4 | 15.82 Thousand |
| 08 Mar, 2023 | 617.85 | 617.85 | 603.0 | 608.35 | 18.56 Thousand |
| 06 Mar, 2023 | 613.5 | 617.0 | 595.4 | 608.7 | 45.49 Thousand |
| 03 Mar, 2023 | 609.0 | 618.7 | 602.0 | 604.45 | 17.57 Thousand |
| 02 Mar, 2023 | 615.05 | 616.85 | 605.0 | 607.95 | 13.61 Thousand |
| 01 Mar, 2023 | 619.8 | 619.8 | 597.05 | 614.75 | 18.77 Thousand |
| 28 Feb, 2023 | 607.05 | 626.85 | 607.05 | 614.15 | 17.04 Thousand |
| 27 Feb, 2023 | 619.8 | 619.8 | 610.2 | 613.6 | 7801.00 |
| 24 Feb, 2023 | 616.0 | 625.0 | 609.0 | 614.9 | 16.75 Thousand |
| 23 Feb, 2023 | 621.75 | 621.8 | 608.95 | 615.75 | 11.08 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE