Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2023 | 562.4 | 570.0 | 552.9 | 555.0 | 12.66 Thousand |
| 22 Mar, 2023 | 546.1 | 591.9 | 545.45 | 561.9 | 62.5 Thousand |
| 21 Mar, 2023 | 548.65 | 558.7 | 536.65 | 540.7 | 25.5 Thousand |
| 20 Mar, 2023 | 554.05 | 555.6 | 538.5 | 540.55 | 26.44 Thousand |
| 17 Mar, 2023 | 571.2 | 574.8 | 541.1 | 545.4 | 67.07 Thousand |
| 16 Mar, 2023 | 579.5 | 585.0 | 565.8 | 572.25 | 31.31 Thousand |
| 15 Mar, 2023 | 588.45 | 592.9 | 578.0 | 579.55 | 14.15 Thousand |
| 14 Mar, 2023 | 595.0 | 595.0 | 575.0 | 586.5 | 61.76 Thousand |
| 13 Mar, 2023 | 614.6 | 614.6 | 586.5 | 594.15 | 13.96 Thousand |
| 10 Mar, 2023 | 612.0 | 612.0 | 604.0 | 609.75 | 9046.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE