Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 550.0 | 554.0 | 541.0 | 543.7 | 35.89 Thousand |
| 26 Apr, 2023 | 561.25 | 561.95 | 543.0 | 545.05 | 48.38 Thousand |
| 25 Apr, 2023 | 562.0 | 571.0 | 542.95 | 555.65 | 55.26 Thousand |
| 24 Apr, 2023 | 574.95 | 574.95 | 551.0 | 561.75 | 31.18 Thousand |
| 21 Apr, 2023 | 587.0 | 598.2 | 566.0 | 569.25 | 30.23 Thousand |
| 20 Apr, 2023 | 588.95 | 597.85 | 575.7 | 585.3 | 36.45 Thousand |
| 19 Apr, 2023 | 555.0 | 595.05 | 555.0 | 584.0 | 46.72 Thousand |
| 18 Apr, 2023 | 559.7 | 564.0 | 549.4 | 559.7 | 10.26 Thousand |
| 17 Apr, 2023 | 557.45 | 564.8 | 540.85 | 549.4 | 22.6 Thousand |
| 13 Apr, 2023 | 558.4 | 558.4 | 544.7 | 549.2 | 15.96 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE