Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 596.55 | 618.4 | 588.35 | 606.7 | 40.47 Thousand |
| 11 May, 2023 | 575.8 | 592.0 | 575.8 | 587.75 | 18.17 Thousand |
| 10 May, 2023 | 588.1 | 588.1 | 574.55 | 579.25 | 8460.00 |
| 09 May, 2023 | 584.0 | 593.0 | 569.0 | 579.4 | 24.6 Thousand |
| 08 May, 2023 | 580.95 | 594.9 | 573.65 | 577.85 | 13.63 Thousand |
| 05 May, 2023 | 571.0 | 590.7 | 565.85 | 580.95 | 31.08 Thousand |
| 04 May, 2023 | 557.15 | 571.0 | 554.05 | 568.75 | 14.2 Thousand |
| 03 May, 2023 | 568.5 | 568.5 | 554.5 | 557.15 | 11.65 Thousand |
| 02 May, 2023 | 556.7 | 571.0 | 555.05 | 564.1 | 26.28 Thousand |
| 28 Apr, 2023 | 541.05 | 554.35 | 541.05 | 551.2 | 12.87 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE