Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 789.7 | 812.0 | 782.0 | 807.2 | 51.99 Thousand |
| 08 Jun, 2023 | 808.0 | 808.8 | 776.6 | 789.75 | 30.82 Thousand |
| 07 Jun, 2023 | 805.0 | 820.0 | 795.4 | 800.45 | 56.5 Thousand |
| 06 Jun, 2023 | 774.15 | 805.2 | 756.7 | 799.3 | 73.84 Thousand |
| 05 Jun, 2023 | 790.0 | 798.0 | 746.0 | 774.75 | 85.86 Thousand |
| 02 Jun, 2023 | 725.0 | 785.8 | 719.0 | 776.4 | 244.65 Thousand |
| 01 Jun, 2023 | 682.0 | 750.0 | 676.0 | 730.1 | 181.71 Thousand |
| 31 May, 2023 | 674.45 | 686.0 | 663.8 | 674.1 | 25.81 Thousand |
| 30 May, 2023 | 678.0 | 679.75 | 656.1 | 667.75 | 32.42 Thousand |
| 29 May, 2023 | 663.0 | 682.0 | 652.6 | 671.1 | 44.97 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE