Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 850.0 | 881.75 | 838.0 | 867.4 | 63.37 Thousand |
| 22 Jun, 2023 | 839.8 | 868.6 | 834.0 | 854.05 | 99.78 Thousand |
| 21 Jun, 2023 | 829.0 | 842.5 | 820.0 | 836.8 | 59.86 Thousand |
| 20 Jun, 2023 | 793.7 | 829.45 | 784.2 | 825.2 | 81.98 Thousand |
| 19 Jun, 2023 | 791.8 | 797.0 | 781.0 | 793.7 | 29.99 Thousand |
| 16 Jun, 2023 | 774.95 | 794.95 | 766.6 | 782.15 | 39.06 Thousand |
| 15 Jun, 2023 | 777.9 | 797.25 | 758.5 | 763.5 | 56.26 Thousand |
| 14 Jun, 2023 | 800.65 | 804.5 | 777.85 | 785.5 | 25.9 Thousand |
| 13 Jun, 2023 | 814.9 | 818.9 | 785.0 | 792.7 | 27.28 Thousand |
| 12 Jun, 2023 | 805.0 | 819.0 | 797.05 | 815.2 | 31.71 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE