Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 890.35 | 912.5 | 881.65 | 892.25 | 34.31 Thousand |
| 21 Jul, 2023 | 895.0 | 926.0 | 868.05 | 881.55 | 123.01 Thousand |
| 20 Jul, 2023 | 887.95 | 898.0 | 885.95 | 894.15 | 17.65 Thousand |
| 19 Jul, 2023 | 890.45 | 899.8 | 878.45 | 883.25 | 20.77 Thousand |
| 18 Jul, 2023 | 886.0 | 899.05 | 880.25 | 890.45 | 27.14 Thousand |
| 17 Jul, 2023 | 886.65 | 905.0 | 883.95 | 891.55 | 38.23 Thousand |
| 14 Jul, 2023 | 875.55 | 897.45 | 865.1 | 886.6 | 37.79 Thousand |
| 13 Jul, 2023 | 872.2 | 898.45 | 858.9 | 867.55 | 60.63 Thousand |
| 12 Jul, 2023 | 868.0 | 880.1 | 831.55 | 872.2 | 75.28 Thousand |
| 11 Jul, 2023 | 867.5 | 882.3 | 861.55 | 866.5 | 22.28 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE