Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 966.2 | 975.5 | 916.0 | 921.1 | 57.19 Thousand |
| 04 Aug, 2023 | 956.0 | 973.0 | 946.55 | 955.6 | 20.76 Thousand |
| 03 Aug, 2023 | 952.3 | 980.0 | 938.2 | 951.25 | 71.07 Thousand |
| 02 Aug, 2023 | 1002.55 | 1009.4 | 931.5 | 946.95 | 133.01 Thousand |
| 01 Aug, 2023 | 1010.95 | 1020.0 | 981.5 | 1002.55 | 96.15 Thousand |
| 31 Jul, 2023 | 970.0 | 1019.7 | 944.1 | 1004.2 | 203.34 Thousand |
| 28 Jul, 2023 | 905.0 | 980.0 | 905.0 | 976.2 | 262.94 Thousand |
| 27 Jul, 2023 | 861.0 | 912.0 | 817.75 | 903.95 | 212.43 Thousand |
| 26 Jul, 2023 | 890.05 | 896.5 | 860.5 | 868.55 | 27.58 Thousand |
| 25 Jul, 2023 | 894.0 | 904.0 | 867.85 | 890.0 | 55.15 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE