Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 871.0 | 876.95 | 847.55 | 867.5 | 56.35 Thousand |
| 07 Jul, 2023 | 891.0 | 899.0 | 875.1 | 889.7 | 25.49 Thousand |
| 06 Jul, 2023 | 900.0 | 909.0 | 885.0 | 891.6 | 42.05 Thousand |
| 05 Jul, 2023 | 883.35 | 906.75 | 883.05 | 891.6 | 59.62 Thousand |
| 04 Jul, 2023 | 890.9 | 890.9 | 874.5 | 881.9 | 20.1 Thousand |
| 03 Jul, 2023 | 894.95 | 894.95 | 875.45 | 882.15 | 25.77 Thousand |
| 30 Jun, 2023 | 880.0 | 904.0 | 874.5 | 882.35 | 51.67 Thousand |
| 28 Jun, 2023 | 877.8 | 881.45 | 869.4 | 873.4 | 26.88 Thousand |
| 27 Jun, 2023 | 870.0 | 890.0 | 861.0 | 869.1 | 40.32 Thousand |
| 26 Jun, 2023 | 859.0 | 873.45 | 852.95 | 864.95 | 29.55 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE