Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 1250.0 | 1338.0 | 1247.0 | 1329.6 | 109.38 Thousand |
| 04 Sep, 2023 | 1240.0 | 1283.95 | 1183.6 | 1235.85 | 57.69 Thousand |
| 01 Sep, 2023 | 1156.8 | 1264.0 | 1154.4 | 1237.05 | 86.24 Thousand |
| 31 Aug, 2023 | 1147.7 | 1174.85 | 1147.7 | 1156.8 | 17.82 Thousand |
| 30 Aug, 2023 | 1140.25 | 1187.4 | 1135.8 | 1162.2 | 49.09 Thousand |
| 29 Aug, 2023 | 1138.5 | 1154.9 | 1122.15 | 1140.25 | 26.19 Thousand |
| 28 Aug, 2023 | 1172.0 | 1213.0 | 1125.0 | 1131.35 | 157.47 Thousand |
| 25 Aug, 2023 | 1101.05 | 1159.85 | 1101.0 | 1149.7 | 100.29 Thousand |
| 24 Aug, 2023 | 1107.0 | 1138.2 | 1090.0 | 1107.8 | 73.31 Thousand |
| 23 Aug, 2023 | 1056.7 | 1148.8 | 1056.7 | 1107.6 | 420.25 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE