Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1281.85 | 1283.65 | 1205.5 | 1257.55 | 45.18 Thousand |
| 18 Sep, 2023 | 1269.9 | 1310.0 | 1260.0 | 1283.7 | 18.77 Thousand |
| 15 Sep, 2023 | 1280.0 | 1300.0 | 1248.0 | 1258.1 | 16.44 Thousand |
| 14 Sep, 2023 | 1299.95 | 1333.75 | 1258.95 | 1276.2 | 20.78 Thousand |
| 13 Sep, 2023 | 1250.0 | 1310.75 | 1234.0 | 1285.9 | 26.09 Thousand |
| 12 Sep, 2023 | 1350.0 | 1380.05 | 1238.0 | 1256.3 | 61.4 Thousand |
| 11 Sep, 2023 | 1360.0 | 1397.25 | 1341.15 | 1358.75 | 29.51 Thousand |
| 08 Sep, 2023 | 1399.9 | 1403.8 | 1321.6 | 1357.8 | 33.32 Thousand |
| 07 Sep, 2023 | 1407.8 | 1413.8 | 1324.15 | 1387.25 | 80 Thousand |
| 06 Sep, 2023 | 1334.0 | 1409.95 | 1329.6 | 1396.65 | 122.45 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE