Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1451.45 | 1525.0 | 1423.05 | 1481.4 | 71.05 Thousand |
| 04 Oct, 2023 | 1480.0 | 1480.1 | 1411.05 | 1437.1 | 62.19 Thousand |
| 03 Oct, 2023 | 1500.0 | 1500.0 | 1432.95 | 1472.15 | 72.12 Thousand |
| 29 Sep, 2023 | 1379.75 | 1475.0 | 1371.35 | 1462.2 | 94.57 Thousand |
| 28 Sep, 2023 | 1331.0 | 1382.0 | 1317.05 | 1370.4 | 90.24 Thousand |
| 27 Sep, 2023 | 1310.0 | 1348.7 | 1287.9 | 1307.3 | 37.93 Thousand |
| 26 Sep, 2023 | 1286.75 | 1353.9 | 1277.0 | 1298.2 | 40.71 Thousand |
| 25 Sep, 2023 | 1265.0 | 1283.7 | 1255.0 | 1266.75 | 18.65 Thousand |
| 22 Sep, 2023 | 1240.65 | 1277.6 | 1240.65 | 1256.5 | 7924.00 |
| 21 Sep, 2023 | 1240.7 | 1284.7 | 1240.7 | 1254.45 | 14.04 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE