Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 1500.0 | 1509.95 | 1470.0 | 1478.45 | 14.01 Thousand |
| 02 Nov, 2023 | 1493.85 | 1519.9 | 1470.0 | 1479.55 | 9769.00 |
| 01 Nov, 2023 | 1465.05 | 1537.2 | 1465.05 | 1493.85 | 34.87 Thousand |
| 31 Oct, 2023 | 1424.0 | 1500.7 | 1395.9 | 1471.05 | 23.68 Thousand |
| 30 Oct, 2023 | 1446.0 | 1446.0 | 1400.0 | 1408.95 | 10 Thousand |
| 27 Oct, 2023 | 1417.95 | 1447.0 | 1367.0 | 1423.35 | 45.03 Thousand |
| 26 Oct, 2023 | 1305.1 | 1417.95 | 1270.0 | 1397.65 | 53.31 Thousand |
| 25 Oct, 2023 | 1332.0 | 1370.0 | 1270.05 | 1318.45 | 35.82 Thousand |
| 23 Oct, 2023 | 1411.95 | 1411.95 | 1311.0 | 1334.7 | 47.39 Thousand |
| 20 Oct, 2023 | 1415.0 | 1443.65 | 1377.75 | 1405.35 | 43.55 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE