Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 1422.25 | 1470.0 | 1409.15 | 1432.05 | 11.74 Thousand |
| 01 Dec, 2023 | 1406.0 | 1437.8 | 1396.9 | 1408.25 | 18.16 Thousand |
| 30 Nov, 2023 | 1453.65 | 1458.4 | 1404.4 | 1418.6 | 15.02 Thousand |
| 29 Nov, 2023 | 1459.9 | 1465.2 | 1434.45 | 1440.85 | 15.62 Thousand |
| 28 Nov, 2023 | 1415.05 | 1459.0 | 1415.05 | 1445.75 | 27.35 Thousand |
| 24 Nov, 2023 | 1427.0 | 1427.0 | 1353.8 | 1392.85 | 20.28 Thousand |
| 23 Nov, 2023 | 1400.0 | 1435.0 | 1400.0 | 1409.7 | 7555.00 |
| 22 Nov, 2023 | 1448.5 | 1451.4 | 1400.0 | 1405.8 | 18.85 Thousand |
| 21 Nov, 2023 | 1478.1 | 1492.1 | 1430.0 | 1436.55 | 8966.00 |
| 20 Nov, 2023 | 1433.4 | 1470.0 | 1431.0 | 1452.1 | 15.58 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE