Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1365.35 | 1393.85 | 1355.0 | 1376.3 | 17.86 Thousand |
| 15 Dec, 2023 | 1409.0 | 1415.65 | 1359.3 | 1370.35 | 19.75 Thousand |
| 14 Dec, 2023 | 1365.05 | 1438.85 | 1365.05 | 1397.55 | 19.75 Thousand |
| 13 Dec, 2023 | 1397.0 | 1400.0 | 1369.85 | 1381.15 | 10 Thousand |
| 12 Dec, 2023 | 1401.65 | 1417.8 | 1381.05 | 1386.8 | 10.74 Thousand |
| 11 Dec, 2023 | 1392.0 | 1419.8 | 1381.0 | 1401.65 | 42.85 Thousand |
| 08 Dec, 2023 | 1443.1 | 1443.1 | 1401.25 | 1420.0 | 19.86 Thousand |
| 07 Dec, 2023 | 1440.45 | 1472.8 | 1415.0 | 1423.2 | 9668.00 |
| 06 Dec, 2023 | 1453.45 | 1491.95 | 1419.95 | 1433.45 | 12.59 Thousand |
| 05 Dec, 2023 | 1432.05 | 1510.95 | 1432.05 | 1453.45 | 47.47 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE