Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1405.5 | 1481.65 | 1397.0 | 1422.2 | 43.71 Thousand |
| 18 Oct, 2023 | 1537.85 | 1540.1 | 1372.05 | 1435.7 | 90.77 Thousand |
| 17 Oct, 2023 | 1530.0 | 1540.0 | 1515.2 | 1526.25 | 18.39 Thousand |
| 16 Oct, 2023 | 1525.0 | 1544.1 | 1515.05 | 1522.65 | 29.04 Thousand |
| 13 Oct, 2023 | 1575.0 | 1585.0 | 1495.05 | 1522.0 | 44.93 Thousand |
| 12 Oct, 2023 | 1540.8 | 1603.0 | 1528.05 | 1576.6 | 40.88 Thousand |
| 11 Oct, 2023 | 1537.15 | 1579.95 | 1521.05 | 1540.75 | 39.62 Thousand |
| 10 Oct, 2023 | 1507.0 | 1575.9 | 1507.0 | 1531.5 | 73.71 Thousand |
| 09 Oct, 2023 | 1500.0 | 1634.0 | 1494.0 | 1505.95 | 245.94 Thousand |
| 06 Oct, 2023 | 1481.4 | 1558.9 | 1462.05 | 1542.6 | 143.8 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE