Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 966.25 | 1049.0 | 954.8 | 1044.2 | 168.33 Thousand |
| 21 Aug, 2023 | 929.85 | 970.0 | 913.0 | 961.7 | 111.74 Thousand |
| 18 Aug, 2023 | 948.45 | 948.45 | 913.85 | 917.0 | 31.17 Thousand |
| 17 Aug, 2023 | 934.8 | 949.95 | 912.1 | 947.1 | 53.82 Thousand |
| 16 Aug, 2023 | 900.5 | 949.95 | 899.0 | 929.85 | 72.54 Thousand |
| 14 Aug, 2023 | 968.0 | 968.0 | 893.0 | 899.9 | 137.04 Thousand |
| 11 Aug, 2023 | 1025.0 | 1028.05 | 911.0 | 957.65 | 87.74 Thousand |
| 10 Aug, 2023 | 995.0 | 1019.5 | 990.05 | 1016.1 | 58.25 Thousand |
| 09 Aug, 2023 | 990.0 | 1012.0 | 983.3 | 996.85 | 71.85 Thousand |
| 08 Aug, 2023 | 916.0 | 1019.0 | 916.0 | 987.6 | 175.79 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE