Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 646.85 | 667.8 | 616.7 | 658.5 | 115.49 Thousand |
| 25 May, 2023 | 631.7 | 649.45 | 631.7 | 637.3 | 19.75 Thousand |
| 24 May, 2023 | 642.0 | 647.1 | 625.05 | 631.65 | 32 Thousand |
| 23 May, 2023 | 675.0 | 675.0 | 637.75 | 641.35 | 43.75 Thousand |
| 22 May, 2023 | 662.0 | 676.5 | 660.0 | 666.95 | 50.77 Thousand |
| 19 May, 2023 | 645.0 | 654.0 | 626.85 | 645.95 | 41.94 Thousand |
| 18 May, 2023 | 636.05 | 649.85 | 628.0 | 631.4 | 28.94 Thousand |
| 17 May, 2023 | 625.0 | 640.0 | 624.0 | 637.95 | 34.17 Thousand |
| 16 May, 2023 | 636.95 | 642.0 | 620.1 | 621.8 | 92.7 Thousand |
| 15 May, 2023 | 615.8 | 616.45 | 597.85 | 608.15 | 31.09 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE