Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 540.5 | 563.3 | 539.05 | 550.15 | 59.12 Thousand |
| 11 Apr, 2023 | 541.95 | 546.0 | 530.0 | 537.2 | 45.28 Thousand |
| 10 Apr, 2023 | 546.6 | 549.8 | 530.1 | 536.6 | 53.93 Thousand |
| 05 Apr, 2023 | 539.35 | 545.6 | 527.2 | 530.75 | 48.65 Thousand |
| 03 Apr, 2023 | 538.9 | 538.9 | 518.6 | 531.4 | 44.56 Thousand |
| 31 Mar, 2023 | 530.0 | 544.95 | 524.0 | 526.25 | 152.61 Thousand |
| 29 Mar, 2023 | 498.15 | 527.4 | 495.35 | 522.6 | 78.05 Thousand |
| 28 Mar, 2023 | 520.0 | 529.6 | 491.35 | 499.9 | 86.73 Thousand |
| 27 Mar, 2023 | 549.65 | 549.65 | 514.6 | 518.4 | 47.57 Thousand |
| 24 Mar, 2023 | 554.3 | 557.65 | 539.55 | 541.55 | 18.55 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE