Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2023 | 624.8 | 624.8 | 610.0 | 615.85 | 6664.00 |
| 21 Feb, 2023 | 622.3 | 630.95 | 612.9 | 620.0 | 50.3 Thousand |
| 20 Feb, 2023 | 633.05 | 638.35 | 616.0 | 618.1 | 10.9 Thousand |
| 17 Feb, 2023 | 629.0 | 638.25 | 628.0 | 633.0 | 9894.00 |
| 16 Feb, 2023 | 636.35 | 637.6 | 626.95 | 627.85 | 12.56 Thousand |
| 15 Feb, 2023 | 617.0 | 645.0 | 616.75 | 632.7 | 31.06 Thousand |
| 14 Feb, 2023 | 626.25 | 638.0 | 617.65 | 626.15 | 42.55 Thousand |
| 13 Feb, 2023 | 634.0 | 642.0 | 601.0 | 621.25 | 43.51 Thousand |
| 10 Feb, 2023 | 650.0 | 657.35 | 630.55 | 635.45 | 24.32 Thousand |
| 09 Feb, 2023 | 669.65 | 670.95 | 643.15 | 649.7 | 16.61 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE