Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 689.8 | 703.7 | 670.0 | 676.3 | 28.11 Thousand |
| 12 Dec, 2022 | 717.8 | 717.9 | 684.0 | 689.8 | 17.01 Thousand |
| 09 Dec, 2022 | 716.95 | 716.95 | 695.2 | 703.0 | 10.18 Thousand |
| 08 Dec, 2022 | 712.55 | 717.0 | 702.05 | 709.85 | 10.37 Thousand |
| 07 Dec, 2022 | 705.05 | 717.5 | 700.0 | 702.0 | 5435.00 |
| 06 Dec, 2022 | 724.15 | 724.15 | 701.0 | 706.4 | 7638.00 |
| 05 Dec, 2022 | 707.0 | 729.0 | 707.0 | 713.45 | 9124.00 |
| 02 Dec, 2022 | 694.85 | 726.05 | 694.85 | 717.05 | 14.2 Thousand |
| 01 Dec, 2022 | 707.9 | 714.45 | 685.0 | 701.85 | 15.61 Thousand |
| 30 Nov, 2022 | 707.0 | 710.8 | 690.0 | 694.45 | 23.22 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE