Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 689.0 | 691.55 | 674.95 | 683.15 | 20.52 Thousand |
| 28 Oct, 2022 | 684.95 | 692.65 | 676.55 | 685.95 | 16.55 Thousand |
| 27 Oct, 2022 | 676.85 | 687.9 | 664.55 | 681.35 | 51.73 Thousand |
| 25 Oct, 2022 | 683.0 | 695.2 | 661.0 | 670.15 | 29.36 Thousand |
| 24 Oct, 2022 | 678.0 | 694.0 | 665.95 | 678.8 | 19.49 Thousand |
| 21 Oct, 2022 | 693.5 | 698.75 | 664.6 | 672.7 | 20.07 Thousand |
| 20 Oct, 2022 | 702.1 | 705.0 | 687.1 | 690.8 | 14.9 Thousand |
| 19 Oct, 2022 | 712.5 | 717.0 | 695.0 | 699.35 | 7501.00 |
| 18 Oct, 2022 | 709.35 | 715.15 | 700.5 | 710.95 | 12.55 Thousand |
| 17 Oct, 2022 | 716.95 | 716.95 | 689.0 | 698.85 | 31.93 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE