Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 832.85 | 851.95 | 825.25 | 834.35 | 25.86 Thousand |
| 16 Aug, 2022 | 843.25 | 853.3 | 822.05 | 824.9 | 15.25 Thousand |
| 12 Aug, 2022 | 827.25 | 853.95 | 820.15 | 837.8 | 33.44 Thousand |
| 11 Aug, 2022 | 827.25 | 830.65 | 804.0 | 819.05 | 27.6 Thousand |
| 10 Aug, 2022 | 820.0 | 833.0 | 809.55 | 816.05 | 17.19 Thousand |
| 08 Aug, 2022 | 818.95 | 836.55 | 801.95 | 815.75 | 32.7 Thousand |
| 05 Aug, 2022 | 815.05 | 845.0 | 810.0 | 818.95 | 15.64 Thousand |
| 04 Aug, 2022 | 847.05 | 890.3 | 813.35 | 821.6 | 65.21 Thousand |
| 03 Aug, 2022 | 850.0 | 862.55 | 832.0 | 845.95 | 26.27 Thousand |
| 02 Aug, 2022 | 885.4 | 885.4 | 840.05 | 856.0 | 33.16 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE