Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2022 | 803.7 | 849.0 | 800.1 | 841.85 | 115.34 Thousand |
| 15 Jul, 2022 | 792.0 | 804.95 | 776.0 | 792.35 | 83.85 Thousand |
| 14 Jul, 2022 | 759.95 | 797.0 | 759.95 | 789.0 | 174.75 Thousand |
| 13 Jul, 2022 | 715.05 | 753.0 | 709.8 | 747.05 | 79.07 Thousand |
| 12 Jul, 2022 | 720.0 | 752.0 | 702.1 | 704.55 | 41.51 Thousand |
| 11 Jul, 2022 | 677.0 | 730.0 | 672.35 | 720.15 | 72.55 Thousand |
| 08 Jul, 2022 | 684.15 | 686.0 | 672.85 | 675.85 | 3623.00 |
| 07 Jul, 2022 | 669.35 | 700.05 | 661.55 | 674.05 | 28.42 Thousand |
| 06 Jul, 2022 | 664.0 | 676.2 | 651.0 | 659.5 | 11.07 Thousand |
| 05 Jul, 2022 | 668.05 | 678.0 | 657.25 | 660.05 | 4801.00 |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE