Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2022 | 663.45 | 663.5 | 631.0 | 636.85 | 6985.00 |
| 17 Jun, 2022 | 660.05 | 666.55 | 641.0 | 652.85 | 3235.00 |
| 16 Jun, 2022 | 675.75 | 683.15 | 648.0 | 652.65 | 12.29 Thousand |
| 15 Jun, 2022 | 681.65 | 683.3 | 665.0 | 675.75 | 2913.00 |
| 14 Jun, 2022 | 675.0 | 682.9 | 657.65 | 676.9 | 5083.00 |
| 13 Jun, 2022 | 685.0 | 691.15 | 663.15 | 665.9 | 11.51 Thousand |
| 10 Jun, 2022 | 687.0 | 695.25 | 682.55 | 692.85 | 4505.00 |
| 09 Jun, 2022 | 695.25 | 698.25 | 685.35 | 690.45 | 4917.00 |
| 08 Jun, 2022 | 699.45 | 699.45 | 688.0 | 693.5 | 13.17 Thousand |
| 07 Jun, 2022 | 670.95 | 710.0 | 668.05 | 689.45 | 34.12 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE