Garware Hi-Tech Films Limited (GRWRHITECH)
INR 3849.8
(0.57%)
INR 3849.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 665.9 | 666.0 | 643.55 | 652.0 | 13.03 Thousand |
| 06 May, 2022 | 656.25 | 685.0 | 645.05 | 668.85 | 24.26 Thousand |
| 05 May, 2022 | 675.85 | 685.0 | 669.0 | 671.55 | 11.8 Thousand |
| 04 May, 2022 | 720.0 | 725.6 | 661.0 | 665.95 | 22.97 Thousand |
| 02 May, 2022 | 713.95 | 719.15 | 692.7 | 698.1 | 10.27 Thousand |
| 29 Apr, 2022 | 727.95 | 731.55 | 712.0 | 713.95 | 8966.00 |
| 28 Apr, 2022 | 729.95 | 729.95 | 711.0 | 721.5 | 17.05 Thousand |
| 27 Apr, 2022 | 739.0 | 739.0 | 717.95 | 722.05 | 14.16 Thousand |
| 26 Apr, 2022 | 768.3 | 768.3 | 730.3 | 731.85 | 18.24 Thousand |
| 25 Apr, 2022 | 770.0 | 770.0 | 737.2 | 744.15 | 37.68 Thousand |
GSEC10ABSL
GSEC10IETF
GSEC10YEAR
GROWWRAIL
GRPLTD
GRSE